SEI Investments - 주가

주가
85.21
매일 변경
0.05 0.06%
매월
6.71%
매년
28.29%
Q2 예상
84.32

가격 Chg 일 년 날짜
Matsui Securities 692.00 -3.00 -0.43% -14.25% 2025-06-05
AGF Management 11.93 -0.11 -0.91% 43.91% 2025-06-05
Affiliated Managers 180.25 0.56 0.31% 15.17% 2025-06-05
Artisan Partners Asset Management 40.27 -0.26 -0.64% -6.91% 2025-06-05
Apollo Global Management 131.32 1.02 0.78% 12.93% 2025-06-05
Franklin Resources 21.73 0.34 1.57% -6.86% 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 2025-06-05
Broadridge Financial Solutions 244.74 0.60 0.24% 23.77% 2025-06-05
Blackstone 137.69 -1.20 -0.86% 13.23% 2025-06-05
Carlyle 45.24 0.15 0.33% 9.46% 2025-06-05
CI Financial 31.53 0.03 0.10% 113.47% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Cohen 75.10 -0.64 -0.84% 6.80% 2025-06-05
FactSet Research Systems 431.62 -2.10 -0.48% 5.74% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
IGM Financial 44.06 -0.36 -0.81% 18.09% 2025-06-05
Invesco 14.22 -0.22 -1.52% -6.60% 2025-06-05
KKR 121.06 0.55 0.46% 17.08% 2025-06-05
Moody's 487.67 1.89 0.39% 20.08% 2025-06-05
MarketAxess 218.79 4.04 1.88% 9.91% 2025-06-04
Msci 563.93 -3.10 -0.55% 13.13% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Noah 11.06 -0.42 -3.66% 7.90% 2025-06-05
Northern 106.10 -0.95 -0.89% 26.97% 2025-06-04
Prospect Capital 3.21 -0.03 -0.77% -43.17% 2025-06-05
Reinet Investments 47,857.00 -266.00 -0.55% -1.40% 2025-06-05
Charles Schwab 87.09 -0.42 -0.48% 17.51% 2025-06-05
SEI Investments 85.21 0.05 0.06% 28.29% 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 2025-06-05
SS&C Technologies 80.22 0.29 0.36% 29.24% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
Transnational Corp Of Nigeria 45.00 1.20 2.74% 336.89% 2025-06-05
T. Rowe Price 93.79 0.21 0.22% -19.69% 2025-06-04
Virtus Investment Partners 169.79 0.32 0.19% -25.10% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05