SEI Investments - 주가

주가
86.45
매일 변경
-1.67 -1.90%
매월
-5.99%
매년
32.17%
Q3 예상
84.61

가격 Chg 일 년 날짜
Matsui Securities 749.00 9.00 1.22% -6.02% 2025-08-01
AGF Management 12.03 -0.25 -2.04% 51.89% 2025-08-01
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 32.74% 2025-08-01
CI Financial 31.96 0.03 0.09% 99.13% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Cohen 72.21 -1.35 -1.84% -12.77% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
IGM Financial 44.93 -0.95 -2.07% 18.58% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Msci 557.40 -3.96 -0.71% 3.45% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Noah 11.87 -0.28 -2.30% 58.27% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Prospect Capital 2.97 -0.13 -4.19% -43.43% 2025-08-01
Reinet Investments 52,674.00 24.00 0.05% 9.71% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
Transnational Corp Of Nigeria 50.00 -3.00 -5.66% 11.61% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
Virtus Investment Partners 189.66 -3.65 -1.89% -8.48% 2025-08-01

가격 일 년 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01